Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of 360 One Liquid Reg Gr

Submit
NAV Date NAV (Rs)
31-03-2025 1978.8921
28-03-2025 1977.8283
27-03-2025 1976.2427
26-03-2025 1976.1488
25-03-2025 1975.6007
24-03-2025 1975.081
23-03-2025 1974.6
21-03-2025 1973.8266
20-03-2025 1973.3193
19-03-2025 1972.9655
18-03-2025 1972.6703
17-03-2025 1972.3403
16-03-2025 1971.9917
13-03-2025 1970.8718
12-03-2025 1970.5173
11-03-2025 1970.1805
10-03-2025 1969.8585
09-03-2025 1969.5155
07-03-2025 1968.7745
06-03-2025 1968.5931
05-03-2025 1968.225
04-03-2025 1967.8735
03-03-2025 1967.5322
02-03-2025 1967.2395
28-02-2025 1966.5011
27-02-2025 1966.1353
26-02-2025 1965.8502
25-02-2025 1965.4838
24-02-2025 1965.1642
23-02-2025 1964.7457
21-02-2025 1964.015
20-02-2025 1963.6324
19-02-2025 1963.2901
18-02-2025 1962.9247
17-02-2025 1962.5601
16-02-2025 1962.2323
14-02-2025 1961.4981
13-02-2025 1961.1326
12-02-2025 1960.7758
11-02-2025 1960.3435
10-02-2025 1959.9236
09-02-2025 1959.6385
07-02-2025 1958.9072
06-02-2025 1958.566
05-02-2025 1958.0795
04-02-2025 1957.5867
03-02-2025 1957.1332
02-02-2025 1956.7516
31-01-2025 1956.0134
30-01-2025 1955.6628
29-01-2025 1955.2909
28-01-2025 1954.8706
27-01-2025 1954.4343
26-01-2025 1954.0649
24-01-2025 1953.329
23-01-2025 1953.0005
22-01-2025 1952.6311
21-01-2025 1952.328
20-01-2025 1951.9608
19-01-2025 1951.6099
17-01-2025 1950.8999
16-01-2025 1950.5236
15-01-2025 1950.1084
14-01-2025 1949.7174
13-01-2025 1949.2703
12-01-2025 1948.8772
10-01-2025 1948.1515
09-01-2025 1947.7891
08-01-2025 1947.5819
07-01-2025 1947.3936
06-01-2025 1947.0604
05-01-2025 1946.6548
03-01-2025 1945.9229
02-01-2025 1945.6023
01-01-2025 1945.1077
31-12-2024 1944.6683
30-12-2024 1943.8201
29-12-2024 1943.4463
27-12-2024 1942.7034
26-12-2024 1942.331
25-12-2024 1942.0092
24-12-2024 1941.6381
23-12-2024 1941.4744
22-12-2024 1941.2581
20-12-2024 1940.5333
19-12-2024 1940.1897
18-12-2024 1939.8727
17-12-2024 1939.5699
16-12-2024 1939.2673
15-12-2024 1938.6319
13-12-2024 1937.9236
12-12-2024 1937.7092
11-12-2024 1937.4069
10-12-2024 1937.1056
09-12-2024 1936.8085
08-12-2024 1936.4505
06-12-2024 1935.7459
05-12-2024 1935.3215
04-12-2024 1934.9359
03-12-2024 1934.5712
02-12-2024 1934.2742
01-12-2024 1933.9009
29-11-2024 1933.1932
28-11-2024 1932.8141
27-11-2024 1932.509
26-11-2024 1932.1484
25-11-2024 1931.8043
24-11-2024 1931.4263
22-11-2024 1930.7267
21-11-2024 1930.4008
20-11-2024 1930.1192
19-11-2024 1929.7636
18-11-2024 1929.4187
17-11-2024 1929.07
14-11-2024 1928.0347
13-11-2024 1927.6492
12-11-2024 1927.3033
11-11-2024 1926.9502
10-11-2024 1926.6121
08-11-2024 1925.919
07-11-2024 1925.5777
06-11-2024 1925.2365
05-11-2024 1924.8813
04-11-2024 1924.4199
03-11-2024 1924.0354
31-10-2024 1922.9852
30-10-2024 1922.6153
29-10-2024 1922.251
28-10-2024 1921.894
27-10-2024 1921.5736
25-10-2024 1920.8687
24-10-2024 1920.5216
23-10-2024 1920.1811
22-10-2024 1919.8097
21-10-2024 1919.5166
20-10-2024 1919.1899
18-10-2024 1918.49
17-10-2024 1918.1642
16-10-2024 1917.8708
15-10-2024 1917.5195
14-10-2024 1917.2075
13-10-2024 1916.8823
11-10-2024 1916.1928
10-10-2024 1915.8324
09-10-2024 1915.4742
08-10-2024 1915.0852
07-10-2024 1914.7302
06-10-2024 1914.3766
04-10-2024 1913.6867
03-10-2024 1913.271
02-10-2024 1912.8264
01-10-2024 1912.4816
30-09-2024 1912.0153
29-09-2024 1911.4927
27-09-2024 1910.7761
26-09-2024 1910.409
25-09-2024 1910.0211
24-09-2024 1909.732
23-09-2024 1909.3213
22-09-2024 1908.9539
20-09-2024 1908.2402
19-09-2024 1907.8601
18-09-2024 1907.4022
17-09-2024 1907.0459
16-09-2024 1906.7087
15-09-2024 1906.3589
13-09-2024 1905.6724
12-09-2024 1905.2942
11-09-2024 1904.9492
10-09-2024 1904.5958
09-09-2024 1904.2952
08-09-2024 1903.9212
06-09-2024 1903.1851
05-09-2024 1902.8684
04-09-2024 1902.5053
03-09-2024 1902.1584
02-09-2024 1901.8107
01-09-2024 1901.4325
30-08-2024 1900.7118
29-08-2024 1900.3914
28-08-2024 1900.0672
27-08-2024 1899.7309
26-08-2024 1899.3726
25-08-2024 1899.0316
23-08-2024 1898.3124
22-08-2024 1897.9707
21-08-2024 1897.6032
20-08-2024 1897.2733
19-08-2024 1896.8975
18-08-2024 1896.5634
16-08-2024 1895.8814
15-08-2024 1895.5264
14-08-2024 1895.185
13-08-2024 1894.8226
12-08-2024 1894.4838
11-08-2024 1894.1539
09-08-2024 1893.448
08-08-2024 1893.1285
07-08-2024 1892.7968
06-08-2024 1892.4218
05-08-2024 1892.1243
04-08-2024 1891.7673
02-08-2024 1891.0764
01-08-2024 1890.7516
31-07-2024 1890.3825
30-07-2024 1890.0515
29-07-2024 1889.6875
28-07-2024 1889.3466
26-07-2024 1888.6686
25-07-2024 1888.3534
24-07-2024 1888.0092
23-07-2024 1887.6641
22-07-2024 1887.3347
21-07-2024 1886.9738
19-07-2024 1886.2836
18-07-2024 1885.9285
17-07-2024 1885.547
16-07-2024 1885.203
15-07-2024 1884.8861
14-07-2024 1884.5153
12-07-2024 1883.8275
11-07-2024 1883.4447
10-07-2024 1883.0653
09-07-2024 1882.7296
08-07-2024 1882.3737
07-07-2024 1882.0781
05-07-2024 1881.3859
04-07-2024 1881.1013
03-07-2024 1880.7805
02-07-2024 1880.4174
01-07-2024 1879.8631
30-06-2024 1879.3207
28-06-2024 1878.6169
27-06-2024 1878.1476
26-06-2024 1877.8008
25-06-2024 1877.4967
24-06-2024 1877.2364
23-06-2024 1876.9006
21-06-2024 1876.203
20-06-2024 1875.8355
19-06-2024 1875.4869
18-06-2024 1875.1329
17-06-2024 1874.7988
14-06-2024 1873.7602
13-06-2024 1873.4103
12-06-2024 1873.0828
11-06-2024 1872.7146
10-06-2024 1872.3484
09-06-2024 1871.9888
07-06-2024 1871.2965
06-06-2024 1870.9466
05-06-2024 1870.5542
04-06-2024 1870.1894
03-06-2024 1869.8584
02-06-2024 1869.4696
31-05-2024 1868.7726
30-05-2024 1868.4239
29-05-2024 1868.0759
28-05-2024 1867.721
27-05-2024 1867.3911
26-05-2024 1867.0462
24-05-2024 1866.3506
23-05-2024 1865.9916
22-05-2024 1865.6438
21-05-2024 1865.2928
20-05-2024 1864.6513
17-05-2024 1863.5964
16-05-2024 1863.2308
15-05-2024 1862.858
14-05-2024 1862.4973
13-05-2024 1862.111
12-05-2024 1861.7328
10-05-2024 1860.9956
09-05-2024 1860.7405
08-05-2024 1860.4745
07-05-2024 1860.238
06-05-2024 1859.9726
05-05-2024 1859.6082
03-05-2024 1858.9331
02-05-2024 1858.5767
01-05-2024 1858.1812
30-04-2024 1857.8356

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification